EB WTI TL8, 1:1, OPEN END, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL8 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2014 | 274.10 | -6.77% | 0 | 0 | ||||||||
| 30.12.2014 | 240.10 | -12.40% | 0 | 0 | ||||||||
| 2.1.2015 | 223.30 | 0.00% | 12 927 | 59 | ||||||||
| 5.1.2015 | 177.70 | -20.42% | 0 | 0 | ||||||||
| 6.1.2015 | 138.90 | -21.83% | 0 | 0 | ||||||||
| 7.1.2015 | 136.15 | -1.98% | 10 055 | 101 | ||||||||
| 8.1.2015 | 132.90 | -2.39% | 11 280 | 80 | ||||||||
| 9.1.2015 | 125.90 | -5.27% | 0 | 0 | ||||||||
| 12.1.2015 | 70.70 | -43.84% | 13 988 | 150 | ||||||||
| 13.1.2015 | 70.70 | 0.00% | 0 | 0 | ||||||||
