EB WTI TL9, 1:1, OPEN END, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.2015	295.20	-2.02%	8 112	28
27.7.2015	301.30	-6.63%	103 522	336
24.7.2015	322.70	-6.49%	101 070	300
23.7.2015	345.10	-5.50%	200 298	570
22.7.2015	365.20	-6.79%	11 169	30
21.7.2015	391.80	+1.95%	10 195	27
20.7.2015	384.30	+0.84%	0	0
17.7.2015	381.10	-6.39%	19 675	50
16.7.2015	407.10	-6.20%	0	0
15.7.2015	434.00	+1.07%	0	0
14.7.2015	429.40	+0.51%	0	0
13.7.2015	427.20	+0.61%	59 754	140
10.7.2015	424.60	-3.24%	124 720	280
9.7.2015	438.80	+0.18%	0	0
8.7.2015	438.00	+8.79%	0	0
7.7.2015	402.60	-23.36%	0	0
3.7.2015	525.30	-5.61%	0	0
2.7.2015	556.50	-3.32%	700 507	1 250
1.7.2015	575.60	-1.24%	0	0
30.6.2015	582.80	+0.14%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›