EB WTI TL9, 1:1, OPEN END, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2015	305.40	-10.52%	914 253	2 935
17.8.2015	165.65	-5.72%	213 853	1 337
2.7.2015	556.50	-3.32%	700 507	1 250
23.3.2015	386.80	-2.86%	218 280	600
23.7.2015	345.10	-5.50%	200 298	570
6.8.2015	224.10	-18.00%	123 019	512
3.8.2015	265.50	-13.06%	115 901	410
2.2.2015	479.80	+17.25%	170 352	341
27.7.2015	301.30	-6.63%	103 522	336
29.4.2015	598.90	-1.98%	199 987	336
24.7.2015	322.70	-6.49%	101 070	300
18.5.2015	631.80	+3.08%	196 170	300
28.1.2015	394.70	-3.40%	120 342	291
16.3.2015	350.30	-14.25%	108 893	286
10.7.2015	424.60	-3.24%	124 720	280
25.3.2015	412.60	+1.98%	111 874	275
13.8.2015	166.40	-16.21%	49 345	270
8.4.2015	536.60	+1.17%	131 364	246
24.8.2015	66.10	-39.96%	16 447	244
2.3.2015	504.00	+6.15%	103 373	210
‹‹ First 60     Next 20 ›