EB WTI TL9, 1:1, OPEN END, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.2015	66.10	-39.96%	16 447	244
20.8.2015	124.70	-24.06%	0	0
7.7.2015	402.60	-23.36%	0	0
6.8.2015	224.10	-18.00%	123 019	512
13.8.2015	166.40	-16.21%	49 345	270
16.3.2015	350.30	-14.25%	108 893	286
11.8.2015	194.45	-13.77%	0	0
3.8.2015	265.50	-13.06%	115 901	410
13.3.2015	408.50	-12.81%	52 632	120
19.2.2015	508.30	-12.56%	0	0
21.8.2015	110.10	-11.71%	1 102	9
12.1.2015	431.10	-10.78%	0	0
31.7.2015	305.40	-10.52%	914 253	2 935
23.2.2015	474.40	-10.03%	0	0
11.2.2015	491.70	-9.91%	0	0
4.6.2015	587.10	-9.50%	0	0
30.3.2015	425.90	-9.21%	0	0
10.2.2015	545.80	-9.12%	0	0
7.5.2015	637.70	-8.76%	99 872	147
17.2.2015	539.40	-7.59%	0	0
‹‹ First 60     Next 20 ›