EB WTI TL9, 1:1, OPEN END, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL9
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.2015	479.80	+17.25%	170 352	341
7.4.2015	530.40	+17.19%	0	0
13.2.2015	589.70	+14.86%	0	0
26.3.2015	471.30	+14.23%	101 658	207
3.2.2015	547.90	+14.19%	27 185	50
30.7.2015	341.30	+11.76%	0	0
15.1.2015	483.20	+11.36%	0	0
19.3.2015	366.60	+11.09%	0	0
8.7.2015	438.00	+8.79%	0	0
20.3.2015	398.20	+8.62%	0	0
29.5.2015	620.30	+8.56%	0	0
5.5.2015	678.00	+8.19%	0	0
18.2.2015	581.30	+7.77%	0	0
2.4.2015	452.60	+7.43%	0	0
23.6.2015	631.70	+6.45%	0	0
30.1.2015	409.20	+6.18%	0	0
21.5.2015	641.50	+6.16%	0	0
2.3.2015	504.00	+6.15%	103 373	210
15.4.2015	581.20	+6.06%	107 731	186
9.2.2015	600.60	+6.06%	12 879	22
‹‹ First 60     Next 20 ›