JITEX PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1998 | 45.00 | -4.25% | 90 | 2 | 43.00 | -2.02% | 1 559 | 37 | ||||||
| 24.9.1998 | 45.00 | 0.00% | 135 | 3 | 42.00 | -0.30% | 588 | 14 | ||||||
| 20.7.1998 | 47.00 | +4.44% | 141 | 3 | 46.50 | +1.32% | 2 932 | 63 | ||||||
| 29.4.1998 | 60.00 | 0.00% | 180 | 3 | 60.00 | 0.00% | 2 340 | 39 | ||||||
| 10.4.1998 | 65.00 | 0.00% | 195 | 3 | 58.00 | -7.33% | 2 301 | 39 | ||||||
| 18.2.1998 | 75.00 | 0.00% | 225 | 3 | 72.00 | -2.86% | 1 189 | 17 | ||||||
| 17.2.1998 | 75.00 | 0.00% | 225 | 3 | 72.00 | +0.08% | 4 752 | 66 | ||||||
| 12.5.1997 | 85.00 | -2.29% | 255 | 3 | 83.50 | +0.14% | 1 902 | 23 | ||||||
| 15.7.1998 | 45.00 | 0.00% | 180 | 4 | 46.00 | 0.00% | 322 | 7 | ||||||
| 15.5.1998 | 57.00 | 0.00% | 228 | 4 | 57.00 | -0.17% | 1 539 | 27 | ||||||
| 16.2.1998 | 75.00 | +4.16% | 300 | 4 | 72.00 | +2.66% | 5 036 | 70 | ||||||
| 20.6.1997 | 82.00 | 0.00% | 328 | 4 | 82.00 | -1.35% | 4 369 | 54 | ||||||
| 9.7.1998 | 41.89 | +4.98% | 209 | 5 | 45.00 | +9.75% | 990 | 22 | ||||||
| 22.4.1998 | 63.00 | 0.00% | 315 | 5 | 63.00 | 0.00% | 5 607 | 89 | ||||||
| 4.3.1998 | 75.00 | 0.00% | 375 | 5 | 70.00 | -3.85% | 7 575 | 110 | ||||||
| 22.9.1997 | 47.93 | -4.99% | 240 | 5 | 52.00 | -1.19% | 4 779 | 90 | ||||||
| 16.9.1997 | 53.10 | 0.00% | 266 | 5 | 53.00 | +4.77% | 1 025 | 19 | ||||||
| 6.1.1999 | 45.00 | +1.23% | 270 | 6 | 47.00 | 0.00% | 564 | 12 | ||||||
| 29.1.1999 | 45.00 | 0.00% | 270 | 6 | 45.30 | 0.00% | 995 | 22 | ||||||
| 10.8.1998 | 47.20 | +0.42% | 283 | 6 | 48.00 | -3.37% | 1 438 | 31 | ||||||
| ||||||||||||||
