EB EURCZK TL3, EURCZK TURBO LONG WARRANT, 1:10, 9.2.2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.2016	3.10	0.00%	0	0
4.2.2016	3.10	0.00%	0	0
3.2.2016	3.10	0.00%	0	0
2.2.2016	3.10	0.00%	0	0
1.2.2016	3.10	0.00%	0	0
29.1.2016	3.10	0.00%	0	0
28.1.2016	3.10	0.00%	0	0
27.1.2016	3.10	0.00%	0	0
26.1.2016	3.10	0.00%	0	0
25.1.2016	3.10	0.00%	0	0
22.1.2016	3.10	0.00%	0	0
21.1.2016	3.10	0.00%	0	0
20.1.2016	3.10	+5.08%	0	0
19.1.2016	2.95	0.00%	0	0
18.1.2016	2.95	0.00%	0	0
15.1.2016	2.95	0.00%	0	0
14.1.2016	2.95	0.00%	0	0
13.1.2016	2.95	0.00%	0	0
12.1.2016	2.95	+3.51%	0	0
11.1.2016	2.85	0.00%	0	0
8.1.2016	2.85	0.00%	0	0
7.1.2016	2.85	+5.56%	0	0
6.1.2016	2.70	0.00%	0	0
5.1.2016	2.70	-1.82%	0	0
4.1.2016	2.75	-5.17%	0	0
30.12.2015	2.90	0.00%	0	0
29.12.2015	2.90	0.00%	0	0
28.12.2015	2.90	0.00%	0	0
23.12.2015	2.90	0.00%	0	0
22.12.2015	2.90	0.00%	0	0
21.12.2015	2.90	0.00%	0	0
18.12.2015	2.90	0.00%	0	0
17.12.2015	2.90	+1.75%	0	0
16.12.2015	2.85	0.00%	0	0
15.12.2015	2.85	+1.79%	0	0
14.12.2015	2.80	0.00%	0	0
11.12.2015	2.80	-3.45%	0	0
10.12.2015	2.90	0.00%	0	0
9.12.2015	2.90	-1.69%	0	0
8.12.2015	2.95	+3.51%	0	0
7.12.2015	2.85	-3.39%	0	0
4.12.2015	2.95	-10.61%	0	0
3.12.2015	3.30	+18.71%	0	0
2.12.2015	2.78	0.00%	0	0
1.12.2015	2.78	0.00%	0	0
30.11.2015	2.78	0.00%	0	0
27.11.2015	2.78	0.00%	0	0
26.11.2015	2.78	-3.81%	0	0
25.11.2015	2.89	0.00%	0	0
24.11.2015	2.89	0.00%	0	0
23.11.2015	2.89	0.00%	0	0
20.11.2015	2.89	0.00%	0	0
19.11.2015	2.89	-4.93%	0	0
18.11.2015	3.04	0.00%	0	0
16.11.2015	3.04	+2.01%	0	0
13.11.2015	2.98	0.00%	0	0
12.11.2015	2.98	0.00%	0	0
11.11.2015	2.98	+6.05%	0	0
10.11.2015	2.81	0.00%	0	0
9.11.2015	2.81	0.00%	0	0
‹‹ First 20    Next 60 ›