EB EURCZK TL3, EURCZK TURBO LONG WARRANT, 1:10, 9.2.2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL3 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.2016 | 2.85 | 0.00% | 0 | 0 | ||||||||||
7.1.2016 | 2.85 | +5.56% | 0 | 0 | ||||||||||
6.1.2016 | 2.70 | 0.00% | 0 | 0 | ||||||||||
5.1.2016 | 2.70 | -1.82% | 0 | 0 | ||||||||||
4.1.2016 | 2.75 | -5.17% | 0 | 0 | ||||||||||
30.12.2015 | 2.90 | 0.00% | 0 | 0 | ||||||||||
29.12.2015 | 2.90 | 0.00% | 0 | 0 | ||||||||||
28.12.2015 | 2.90 | 0.00% | 0 | 0 | ||||||||||
23.12.2015 | 2.90 | 0.00% | 0 | 0 | ||||||||||
22.12.2015 | 2.90 | 0.00% | 0 | 0 | ||||||||||
21.12.2015 | 2.90 | 0.00% | 0 | 0 | ||||||||||
18.12.2015 | 2.90 | 0.00% | 0 | 0 | ||||||||||
17.12.2015 | 2.90 | +1.75% | 0 | 0 | ||||||||||
16.12.2015 | 2.85 | 0.00% | 0 | 0 | ||||||||||
15.12.2015 | 2.85 | +1.79% | 0 | 0 | ||||||||||
14.12.2015 | 2.80 | 0.00% | 0 | 0 | ||||||||||
11.12.2015 | 2.80 | -3.45% | 0 | 0 | ||||||||||
10.12.2015 | 2.90 | 0.00% | 0 | 0 | ||||||||||
9.12.2015 | 2.90 | -1.69% | 0 | 0 | ||||||||||
8.12.2015 | 2.95 | +3.51% | 0 | 0 | ||||||||||
|