EB EURCZK TL3, EURCZK TURBO LONG WARRANT, 1:10, 9.2.2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL3 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.2015 | 10.20 | -8.52% | 0 | 0 | ||||||||||
10.2.2015 | 10.10 | -0.98% | 0 | 0 | ||||||||||
11.2.2015 | 9.97 | -1.29% | 0 | 0 | ||||||||||
12.2.2015 | 9.68 | -2.91% | 0 | 0 | ||||||||||
13.2.2015 | 9.37 | -3.20% | 0 | 0 | ||||||||||
16.2.2015 | 9.35 | -0.21% | 0 | 0 | ||||||||||
17.2.2015 | 9.02 | -3.53% | 0 | 0 | ||||||||||
18.2.2015 | 7.57 | -16.08% | 0 | 0 | ||||||||||
19.2.2015 | 6.66 | -12.02% | 0 | 0 | ||||||||||
20.2.2015 | 7.78 | +16.82% | 49 647 | 5 700 | ||||||||||
23.2.2015 | 7.22 | -7.20% | 7 830 | 1 000 | ||||||||||
24.2.2015 | 7.62 | +5.54% | 0 | 0 | ||||||||||
25.2.2015 | 6.47 | -15.09% | 31 320 | 4 000 | ||||||||||
26.2.2015 | 7.83 | +21.02% | 0 | 0 | ||||||||||
27.2.2015 | 7.12 | -9.07% | 0 | 0 | ||||||||||
2.3.2015 | 7.58 | +6.46% | 0 | 0 | ||||||||||
3.3.2015 | 7.10 | -6.33% | 0 | 0 | ||||||||||
4.3.2015 | 7.36 | +3.66% | 0 | 0 | ||||||||||
5.3.2015 | 5.72 | -22.28% | 0 | 0 | ||||||||||
6.3.2015 | 5.88 | +2.80% | 0 | 0 | ||||||||||
|