EB EURCZK TL3, EURCZK TURBO LONG WARRANT, 1:10, 9.2.2016, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.2015	2.62	-1.87%	0	0
18.8.2015	2.67	-7.29%	0	0
6.1.2016	2.70	0.00%	0	0
5.1.2016	2.70	-1.82%	0	0
4.1.2016	2.75	-5.17%	0	0
2.12.2015	2.78	0.00%	0	0
1.12.2015	2.78	0.00%	0	0
30.11.2015	2.78	0.00%	0	0
27.11.2015	2.78	0.00%	0	0
26.11.2015	2.78	-3.81%	0	0
14.12.2015	2.80	0.00%	0	0
11.12.2015	2.80	-3.45%	0	0
10.11.2015	2.81	0.00%	0	0
9.11.2015	2.81	0.00%	0	0
6.11.2015	2.81	-19.25%	0	0
20.8.2015	2.81	+7.25%	0	0
1.9.2015	2.83	-0.35%	0	0
12.8.2015	2.83	-5.03%	0	0
31.8.2015	2.84	-13.68%	0	0
8.1.2016	2.85	0.00%	0	0
‹‹ First 60     Next 20 ›