EB EURCZK TL3, EURCZK TURBO LONG WARRANT, 1:10, 9.2.2016, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2015	10.20	-8.52%	0	0
10.2.2015	10.10	-0.98%	0	0
11.2.2015	9.97	-1.29%	0	0
12.2.2015	9.68	-2.91%	0	0
13.2.2015	9.37	-3.20%	0	0
16.2.2015	9.35	-0.21%	0	0
17.2.2015	9.02	-3.53%	0	0
2.4.2015	8.06	+3.87%	0	0
26.2.2015	7.83	+21.02%	0	0
20.2.2015	7.78	+16.82%	49 647	5 700
1.4.2015	7.76	+0.39%	0	0
31.3.2015	7.73	+4.32%	2 355	300
24.2.2015	7.62	+5.54%	0	0
2.3.2015	7.58	+6.46%	0	0
18.2.2015	7.57	-16.08%	0	0
26.3.2015	7.45	+23.34%	0	0
30.3.2015	7.41	+1.09%	0	0
3.6.2015	7.37	+5.44%	0	0
4.3.2015	7.36	+3.66%	0	0
14.5.2015	7.35	+3.52%	0	0
‹‹ First 60     Next 20 ›