EB EURCZK TL3, EURCZK TURBO LONG WARRANT, 1:10, 9.2.2016, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL3 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.2015 | 3.40 | -28.87% | 0 | 0 | ||||||||||
| 5.3.2015 | 5.72 | -22.28% | 0 | 0 | ||||||||||
| 6.11.2015 | 2.81 | -19.25% | 0 | 0 | ||||||||||
| 30.7.2015 | 3.10 | -18.64% | 0 | 0 | ||||||||||
| 23.3.2015 | 6.05 | -16.32% | 0 | 0 | ||||||||||
| 18.2.2015 | 7.57 | -16.08% | 0 | 0 | ||||||||||
| 25.2.2015 | 6.47 | -15.09% | 31 320 | 4 000 | ||||||||||
| 7.4.2015 | 6.88 | -14.64% | 0 | 0 | ||||||||||
| 17.7.2015 | 3.10 | -14.60% | 0 | 0 | ||||||||||
| 31.8.2015 | 2.84 | -13.68% | 0 | 0 | ||||||||||
| 22.7.2015 | 3.12 | -13.33% | 2 426 | 550 | ||||||||||
| 5.10.2015 | 3.52 | -13.30% | 0 | 0 | ||||||||||
| 17.3.2015 | 4.52 | -13.24% | 0 | 0 | ||||||||||
| 22.6.2015 | 4.70 | -12.31% | 0 | 0 | ||||||||||
| 19.2.2015 | 6.66 | -12.02% | 0 | 0 | ||||||||||
| 9.3.2015 | 5.19 | -11.73% | 0 | 0 | ||||||||||
| 29.5.2015 | 6.32 | -11.24% | 0 | 0 | ||||||||||
| 4.12.2015 | 2.95 | -10.61% | 0 | 0 | ||||||||||
| 27.8.2015 | 3.33 | -10.48% | 0 | 0 | ||||||||||
| 30.6.2015 | 4.70 | -10.31% | 0 | 0 | ||||||||||
| ||||||||||||||
