EB EURCZK TL3, EURCZK TURBO LONG WARRANT, 1:10, 9.2.2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.2015	4.96	+40.91%	6 859	1 777
29.7.2015	3.81	+30.03%	0	0
19.3.2015	6.95	+26.59%	0	0
26.3.2015	7.45	+23.34%	0	0
18.3.2015	5.49	+21.46%	0	0
26.2.2015	7.83	+21.02%	0	0
3.12.2015	3.30	+18.71%	0	0
15.4.2015	7.05	+18.69%	0	0
20.2.2015	7.78	+16.82%	49 647	5 700
25.8.2015	3.71	+14.15%	0	0
24.8.2015	3.25	+12.85%	0	0
22.9.2015	3.40	+12.58%	0	0
20.7.2015	3.46	+11.61%	0	0
29.6.2015	5.24	+11.25%	0	0
10.3.2015	5.76	+10.98%	1 860	300
1.6.2015	6.95	+9.97%	0	0
27.10.2015	3.51	+9.69%	0	0
12.3.2015	5.65	+9.07%	0	0
22.5.2015	6.77	+8.67%	0	0
24.3.2015	6.57	+8.60%	0	0
‹‹ First 60     Next 20 ›