JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.2006 | 356.70 | 0.00% | 0 | 0 | ||||||||||
16.6.2006 | 356.70 | 0.00% | 0 | 0 | ||||||||||
15.6.2006 | 356.70 | 0.00% | 0 | 0 | ||||||||||
14.6.2006 | 356.70 | 0.00% | 0 | 0 | ||||||||||
13.6.2006 | 356.70 | 0.00% | 0 | 0 | ||||||||||
12.6.2006 | 356.70 | 0.00% | 0 | 0 | ||||||||||
9.6.2006 | 356.70 | 0.00% | 0 | 0 | ||||||||||
8.6.2006 | 356.70 | 0.00% | 0 | 0 | ||||||||||
7.6.2006 | 356.70 | +1.59% | 0 | 0 | ||||||||||
6.6.2006 | 351.10 | -4.25% | 5 618 | 16 | ||||||||||
5.6.2006 | 366.70 | 0.00% | 0 | 0 | ||||||||||
2.6.2006 | 366.70 | 0.00% | 0 | 0 | ||||||||||
1.6.2006 | 366.70 | 0.00% | 0 | 0 | ||||||||||
31.5.2006 | 366.70 | 0.00% | 0 | 0 | ||||||||||
30.5.2006 | 366.70 | 0.00% | 0 | 0 | ||||||||||
29.5.2006 | 366.70 | 0.00% | 0 | 0 | ||||||||||
26.5.2006 | 366.70 | 0.00% | 0 | 0 | ||||||||||
25.5.2006 | 366.70 | 0.00% | 0 | 0 | ||||||||||
24.5.2006 | 366.70 | 0.00% | 0 | 0 | ||||||||||
23.5.2006 | 366.70 | 0.00% | 0 | 0 | ||||||||||
|