JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.2006					356.70	0.00%	0	0
16.6.2006					356.70	0.00%	0	0
15.6.2006					356.70	0.00%	0	0
14.6.2006					356.70	0.00%	0	0
13.6.2006					356.70	0.00%	0	0
12.6.2006					356.70	0.00%	0	0
9.6.2006					356.70	0.00%	0	0
8.6.2006					356.70	0.00%	0	0
7.6.2006					356.70	+1.59%	0	0
6.6.2006					351.10	-4.25%	5 618	16
5.6.2006					366.70	0.00%	0	0
2.6.2006					366.70	0.00%	0	0
1.6.2006					366.70	0.00%	0	0
31.5.2006					366.70	0.00%	0	0
30.5.2006					366.70	0.00%	0	0
29.5.2006					366.70	0.00%	0	0
26.5.2006					366.70	0.00%	0	0
25.5.2006					366.70	0.00%	0	0
24.5.2006					366.70	0.00%	0	0
23.5.2006					366.70	0.00%	0	0
22.5.2006					366.70	0.00%	0	0
19.5.2006					366.70	0.00%	0	0
18.5.2006					366.70	0.00%	0	0
17.5.2006					366.70	0.00%	0	0
16.5.2006					366.70	0.00%	0	0
15.5.2006					366.70	+1.21%	0	0
12.5.2006					362.30	+3.16%	0	0
11.5.2006					351.20	0.00%	0	0
10.5.2006					351.20	-0.53%	0	0
9.5.2006					353.10	+9.96%	0	0
5.5.2006					321.10	0.00%	0	0
4.5.2006					321.10	+1.00%	0	0
3.5.2006					317.90	-9.66%	7 630	24
2.5.2006					351.90	-5.27%	4 223	12
28.4.2006					371.50	0.00%	0	0
27.4.2006					371.50	-4.98%	0	0
26.4.2006					391.00	0.00%	0	0
25.4.2006					391.00	-2.54%	11 339	29
24.4.2006					401.20	0.00%	0	0
21.4.2006					401.20	+2.60%	0	0
20.4.2006					391.00	-2.54%	2 346	6
19.4.2006					401.20	0.00%	0	0
18.4.2006					401.20	0.00%	0	0
14.4.2006					401.20	+2.60%	0	0
13.4.2006					391.00	+0.12%	0	0
12.4.2006					390.50	+0.05%	0	0
11.4.2006					390.30	-3.12%	7 025	18
10.4.2006					402.90	0.00%	29 961	77
7.4.2006					402.90	0.00%	0	0
6.4.2006					402.90	0.00%	0	0
5.4.2006					402.90	+2.64%	0	0
4.4.2006					392.50	-2.82%	4 710	12
3.4.2006					403.90	+0.04%	0	0
31.3.2006					403.70	-0.37%	0	0
30.3.2006					405.20	+0.04%	0	0
29.3.2006					405.00	0.00%	0	0
28.3.2006					405.00	+2.92%	0	0
27.3.2006					393.50	+0.35%	7 083	18
24.3.2006					392.10	+0.40%	0	0
23.3.2006					390.50	+10.00%	0	0
‹‹ First 20    Next 60 ›