JITKA JINDŘ.HRADEC, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1998 | 100.00 | +9.89% | 69 000 | 690 | ||||||||||
| 17.4.1996 | 146.63 | +4.99% | 84 166 | 574 | 149.00 | +3.00% | 65 771 | 472 | ||||||
| 17.4.2002 | 220.10 | +7.57% | 58 551 | 300 | ||||||||||
| 15.10.1996 | 59.00 | +2.48% | 5 428 | 92 | 60.00 | -4.18% | 57 680 | 926 | ||||||
| 13.11.2001 | 170.00 | -2.35% | 56 955 | 314 | ||||||||||
| 24.3.2004 | 342.00 | -0.02% | 56 772 | 166 | ||||||||||
| 19.12.2001 | 165.00 | 0.00% | 56 430 | 342 | ||||||||||
| 16.11.2005 | 364.90 | +4.10% | 54 370 | 149 | ||||||||||
| 5.10.1995 | 224.00 | +4.67% | 0 | 0 | 200.00 | +8.00% | 52 959 | 243 | ||||||
| 16.10.1997 | 111.00 | +8.51% | 52 862 | 478 | ||||||||||
| 2.2.2004 | 350.00 | -1.60% | 52 500 | 150 | ||||||||||
| 12.12.2001 | 171.00 | 0.00% | 51 547 | 287 | ||||||||||
| 2.10.1995 | 195.00 | -2.50% | 23 400 | 120 | 210.00 | -2.00% | 51 000 | 229 | ||||||
| 14.7.2004 | 331.00 | -2.84% | 49 650 | 150 | ||||||||||
| 17.1.1997 | 66.46 | +4.99% | 0 | 0 | 87.50 | +8.98% | 48 954 | 558 | ||||||
| 13.12.2001 | 175.10 | +2.39% | 48 559 | 254 | ||||||||||
| 6.12.1995 | 183.29 | -4.99% | 18 329 | 100 | 181.00 | -5.00% | 47 103 | 265 | ||||||
| 5.3.1996 | 153.00 | +4.79% | 23 868 | 156 | 150.00 | +1.00% | 46 650 | 311 | ||||||
| 30.11.1999 | 80.00 | +9.14% | 46 480 | 588 | ||||||||||
| 16.10.1998 | 100.00 | 0.00% | 46 100 | 461 | ||||||||||
| ||||||||||||||
