JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.1999					99.10	+11.22%	0	0
11.8.2000					100.00	+11.11%	6 000	60
2.12.1998					100.00	+11.11%	27 600	276
17.9.2001					196.20	+11.03%	0	0
6.5.1996	139.46	+4.99%	38 352	275		+11.00%	0	0
3.5.1995	145.00	0.00%	31 030	214		+11.00%	0	0
22.7.2004					344.70	+10.97%	0	0
2.3.2001					150.20	+10.60%	4 506	30
1.10.2001					191.70	+10.36%	5 751	30
28.8.2000					116.10	+10.36%	19 720	173
23.3.2006					390.50	+10.00%	0	0
22.1.2003					319.00	+10.00%	5 742	18
20.5.2002					277.20	+10.00%	2 495	9
16.4.2002					204.60	+10.00%	1 841	9
1.3.2002					187.00	+10.00%	11 220	60
15.1.2002					181.50	+10.00%	0	0
18.7.2001					198.00	+10.00%	18 360	99
7.5.2001					149.60	+10.00%	0	0
28.7.2000					96.80	+10.00%	12 623	141
28.6.2000					93.50	+10.00%	5 214	60
‹‹ First 60     ‹ Previous 20 Next 20 ›