JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.2006					366.70	0.00%	0	0
19.5.2006					366.70	0.00%	0	0
18.5.2006					366.70	0.00%	0	0
17.5.2006					366.70	0.00%	0	0
16.5.2006					366.70	0.00%	0	0
15.5.2006					366.70	+1.21%	0	0
12.5.2006					362.30	+3.16%	0	0
11.5.2006					351.20	0.00%	0	0
10.5.2006					351.20	-0.53%	0	0
9.5.2006					353.10	+9.96%	0	0
5.5.2006					321.10	0.00%	0	0
4.5.2006					321.10	+1.00%	0	0
3.5.2006					317.90	-9.66%	7 630	24
2.5.2006					351.90	-5.27%	4 223	12
28.4.2006					371.50	0.00%	0	0
27.4.2006					371.50	-4.98%	0	0
26.4.2006					391.00	0.00%	0	0
25.4.2006					391.00	-2.54%	11 339	29
24.4.2006					401.20	0.00%	0	0
21.4.2006					401.20	+2.60%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›