JITKA JINDŘ.HRADEC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1997 | 35.40 | -0.84% | 1 487 | 42 | 32.00 | -0.75% | 1 715 | 54 | ||||||
20.8.1997 | 35.40 | 0.00% | 0 | 0 | 32.00 | -0.25% | 1 806 | 57 | ||||||
21.8.1997 | 35.40 | 0.00% | 0 | 0 | 32.00 | -3.47% | 4 221 | 138 | ||||||
18.8.1997 | 35.70 | +5.00% | 321 | 9 | 0.00% | 0 | ||||||||
24.7.1997 | 36.67 | -4.97% | 0 | 0 | 37.50 | -6.10% | 450 | 12 | ||||||
9.6.1997 | 36.82 | +4.99% | 0 | 0 | 36.10 | 0.00% | 1 300 | 36 | ||||||
3.6.1997 | 36.91 | 0.00% | 0 | 0 | 38.00 | -1.97% | 894 | 24 | ||||||
2.6.1997 | 36.91 | +4.97% | 443 | 12 | 38.00 | +5.14% | 1 938 | 51 | ||||||
22.8.1997 | 37.00 | +4.51% | 1 332 | 36 | 30.50 | -0.26% | 366 | 12 | ||||||
25.8.1997 | 37.00 | 0.00% | 0 | 0 | 33.00 | +8.19% | 1 485 | 45 | ||||||
26.8.1997 | 37.00 | 0.00% | 888 | 24 | +3.78% | 0 | ||||||||
27.8.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 37.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
29.8.1997 | 37.00 | 0.00% | 0 | 0 | 34.50 | -1.44% | 1 734 | 51 | ||||||
1.9.1997 | 37.00 | 0.00% | 1 332 | 36 | +1.47% | 0 | ||||||||
2.9.1997 | 37.00 | 0.00% | 1 332 | 36 | 33.30 | -3.47% | 200 | 6 | ||||||
3.9.1997 | 37.00 | 0.00% | 0 | 0 | 36.00 | +8.10% | 324 | 9 | ||||||
4.9.1997 | 37.00 | 0.00% | 0 | 0 | 34.50 | -5.44% | 1 736 | 51 | ||||||
5.9.1997 | 37.00 | 0.00% | 0 | 0 | 32.80 | -3.64% | 590 | 18 | ||||||
8.9.1997 | 37.00 | 0.00% | 3 108 | 84 | 32.50 | -0.91% | 585 | 18 | ||||||
|