JITKA JINDŘ.HRADEC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1997	34.00	0.00%	0	0	30.00		1 099	36
22.8.1997	37.00	+4.51%	1 332	36	30.50	-0.26%	366	12
8.12.1997					32.00	-2.52%	3 480	105
21.8.1997	35.40	0.00%	0	0	32.00	-3.47%	4 221	138
20.8.1997	35.40	0.00%	0	0	32.00	-0.25%	1 806	57
19.8.1997	35.40	-0.84%	1 487	42	32.00	-0.75%	1 715	54
8.9.1997	37.00	0.00%	3 108	84	32.50	-0.91%	585	18
5.9.1997	37.00	0.00%	0	0	32.80	-3.64%	590	18
25.8.1997	37.00	0.00%	0	0	33.00	+8.19%	1 485	45
11.8.1997	34.00	0.00%	0	0	33.00	0.00%	1 089	33
8.8.1997	34.00	0.00%	0	0	33.00	0.00%	1 287	39
7.8.1997	34.00	+2.25%	306	9	33.00	-0.90%	495	15
2.9.1997	37.00	0.00%	1 332	36	33.30	-3.47%	200	6
6.8.1997	33.25	0.00%	0	0	33.50	-7.65%	4 196	126
5.12.1997					34.00	-8.10%	5 814	171
29.5.1997	37.01	-4.98%	1 110	30	34.00	0.00%	1 224	36
28.5.1997	38.95	-5.00%	1 169	30	34.00	0.00%	1 326	39
27.5.1997	41.00	0.00%	1 230	30	34.00	-7.35%	816	24
11.12.1997					34.50	+2.40%	1 035	30
4.9.1997	37.00	0.00%	0	0	34.50	-5.44%	1 736	51
29.8.1997	37.00	0.00%	0	0	34.50	-1.44%	1 734	51
2.2.1998					34.80	-4.39%	1 044	30
10.9.1997	38.85	+5.00%	0	0	35.00	-3.42%	2 028	60
9.9.1997	37.00	0.00%	2 220	60	35.00		1 470	42
13.2.1998					35.50	-0.68%	2 175	60
5.6.1997	33.40	-4.76%	1 303	39	35.50	-6.57%	5 964	168
5.3.1998					36.00	+2.75%	1 584	42
10.12.1997					36.00	+0.65%	3 942	117
9.12.1997					36.00	+0.99%	2 544	76
3.9.1997	37.00	0.00%	0	0	36.00	+8.10%	324	9
5.8.1997	33.25	0.00%	0	0	36.00	-9.85%	7 033	195
9.6.1997	36.82	+4.99%	0	0	36.10	0.00%	1 300	36
21.5.1997	41.00	0.00%	3 034	74	36.20	-0.54%	217	6
12.2.1998					36.50	-3.94%	1 095	30
30.1.1998					36.50	-0.27%	874	24
28.1.1998					36.50	-1.61%	1 095	30
19.6.1997	40.00	+0.20%	1 440	36	36.50	+3.06%	4 881	123
18.6.1997	39.92	+4.99%	4 311	108	36.50	-3.75%	809	21
26.5.1997	41.00	0.00%	0	0	36.70	-2.13%	440	12
19.5.1997	43.05	+5.00%	1 292	30	36.70	-1.34%	1 321	36
11.3.1998					37.00	-0.72%	2 458	66
6.3.1998					37.00	-1.88%	1 665	45
4.3.1998					37.00	-3.42%	551	15
10.2.1998					37.00	-1.92%	1 230	33
11.9.1997	40.50	+4.24%	3 321	82	37.00	+4.79%	4 038	114
1.8.1997	34.00	+2.25%	1 020	30	37.00	0.00%	1 406	38
30.7.1997	33.25	0.00%	0	0	37.00	0.00%	370	10
29.7.1997	33.25	-5.00%	798	24	37.00	-1.49%	1 110	30
30.5.1997	35.16	-4.99%	0	0	37.00	+6.29%	2 277	63
20.5.1997	41.00	-4.76%	2 091	51	37.00	-0.81%	1 638	45
8.11.1996	40.66	-4.97%	5 204	128	37.00	+2.27%	9 273	245
7.11.1996	42.79	-4.99%	0	0	37.00	-9.75%	2 220	60
12.3.1998					37.20	-0.32%	2 153	58
16.5.1997	41.00	0.00%	1 476	36	37.20	-2.10%	893	24
9.3.1998					37.30	+1.18%	1 573	42
17.2.1998					37.30	-1.84%	2 014	54
10.3.1998					37.50	+0.16%	450	12
24.7.1997	36.67	-4.97%	0	0	37.50	-6.10%	450	12
21.7.1997	42.75	0.00%	0	0	37.50	-2.59%	1 688	45
23.2.1998					37.80	+0.52%	1 708	45
‹‹ First 20    Next 60 ›