JITKA JINDŘ.HRADEC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2006					405.20	+0.04%	0	0
29.3.2006					405.00	0.00%	0	0
28.3.2006					405.00	+2.92%	0	0
3.4.2006					403.90	+0.04%	0	0
31.3.2006					403.70	-0.37%	0	0
10.4.2006					402.90	0.00%	29 961	77
7.4.2006					402.90	0.00%	0	0
6.4.2006					402.90	0.00%	0	0
5.4.2006					402.90	+2.64%	0	0
24.4.2006					401.20	0.00%	0	0
21.4.2006					401.20	+2.60%	0	0
19.4.2006					401.20	0.00%	0	0
18.4.2006					401.20	0.00%	0	0
14.4.2006					401.20	+2.60%	0	0
27.3.2006					393.50	+0.35%	7 083	18
4.4.2006					392.50	-2.82%	4 710	12
24.3.2006					392.10	+0.40%	0	0
26.4.2006					391.00	0.00%	0	0
25.4.2006					391.00	-2.54%	11 339	29
20.4.2006					391.00	-2.54%	2 346	6
‹‹ First 60     Next 20 ›