JITKA JINDŘ.HRADEC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.2006					391.00	+0.12%	0	0
12.4.2006					390.50	+0.05%	0	0
23.3.2006					390.50	+10.00%	0	0
11.4.2006					390.30	-3.12%	7 025	18
27.4.2006					371.50	-4.98%	0	0
28.4.2006					371.50	0.00%	0	0
26.9.2003					370.00	+2.74%	4 440	12
9.9.2003					370.00	0.00%	0	0
8.9.2003					370.00	0.00%	0	0
5.9.2003					370.00	0.00%	0	0
4.9.2003					370.00	0.00%	0	0
3.9.2003					370.00	0.00%	0	0
2.9.2003					370.00	0.00%	0	0
1.9.2003					370.00	+2.74%	8 880	24
16.6.2003					367.00	0.00%	0	0
13.6.2003					367.00	0.00%	0	0
12.6.2003					367.00	0.00%	0	0
11.6.2003					367.00	0.00%	0	0
10.6.2003					367.00	0.00%	0	0
9.6.2003					367.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›