JITKA JINDŘ.HRADEC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.2000 | 115.00 | -0.08% | 440 176 | 3 670 | ||||||||||
| 20.7.2004 | 345.00 | +7.64% | 690 000 | 2 000 | ||||||||||
| 2.11.2000 | 125.10 | 0.00% | 221 582 | 1 710 | ||||||||||
| 4.11.2005 | 365.00 | +4.28% | 620 500 | 1 700 | ||||||||||
| 20.12.2001 | 165.00 | 0.00% | 224 284 | 1 300 | ||||||||||
| 25.8.1995 | 189.00 | +5.00% | 275 373 | 1 457 | 170.00 | +9.00% | 209 066 | 1 233 | ||||||
| 18.12.2001 | 165.00 | -0.60% | 191 818 | 1 103 | ||||||||||
| 29.11.1996 | 47.30 | -4.65% | 10 879 | 230 | 41.00 | -6.00% | 39 782 | 930 | ||||||
| 15.10.1996 | 59.00 | +2.48% | 5 428 | 92 | 60.00 | -4.18% | 57 680 | 926 | ||||||
| 17.10.2001 | 180.00 | +0.39% | 149 412 | 773 | ||||||||||
| 22.11.2000 | 122.00 | -2.40% | 90 841 | 730 | ||||||||||
| 28.11.2000 | 125.10 | +4.42% | 87 711 | 702 | ||||||||||
| 13.8.1998 | 100.00 | +9.89% | 69 000 | 690 | ||||||||||
| 20.11.2001 | 182.50 | +4.88% | 121 294 | 676 | ||||||||||
| 8.1.2002 | 165.00 | 0.00% | 106 950 | 630 | ||||||||||
| 6.12.2001 | 165.00 | 0.00% | 108 144 | 618 | ||||||||||
| 23.12.1996 | 48.00 | +2.12% | 8 256 | 172 | 51.00 | +6.96% | 30 558 | 608 | ||||||
| 30.11.1999 | 80.00 | +9.14% | 46 480 | 588 | ||||||||||
| 3.11.1995 | 160.00 | +2.07% | 22 080 | 138 | 161.00 | 0.00% | 94 083 | 585 | ||||||
| 17.1.1997 | 66.46 | +4.99% | 0 | 0 | 87.50 | +8.98% | 48 954 | 558 | ||||||
| ||||||||||||||
