JITKA JINDŘ.HRADEC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1999 | 72.50 | -9.37% | 44 514 | 534 | ||||||||||
| 26.8.1999 | 77.10 | +9.98% | 40 619 | 528 | ||||||||||
| 16.10.1997 | 111.00 | +8.51% | 52 862 | 478 | ||||||||||
| 17.4.1996 | 146.63 | +4.99% | 84 166 | 574 | 149.00 | +3.00% | 65 771 | 472 | ||||||
| 16.10.1998 | 100.00 | 0.00% | 46 100 | 461 | ||||||||||
| 18.10.1996 | 54.15 | -5.00% | 4 278 | 79 | 52.10 | -2.37% | 23 185 | 445 | ||||||
| 23.12.1999 | 89.10 | +4.82% | 37 753 | 419 | ||||||||||
| 3.9.1996 | 78.75 | +5.00% | 473 | 6 | 83.00 | +2.00% | 33 425 | 411 | ||||||
| 19.8.1998 | 99.00 | +1.22% | 39 933 | 405 | ||||||||||
| 10.10.1995 | 235.00 | +4.91% | 0 | 0 | 231.00 | +4.00% | 88 380 | 392 | ||||||
| 6.1.1997 | 45.60 | -5.00% | 0 | 0 | 50.00 | 0.00% | 19 500 | 390 | ||||||
| 4.2.1997 | 94.01 | +0.53% | 15 794 | 168 | 95.50 | +3.78% | 35 390 | 373 | ||||||
| 31.1.1997 | 94.00 | +0.53% | 43 428 | 462 | 95.50 | -4.09% | 35 203 | 373 | ||||||
| 10.11.2000 | 125.10 | 0.00% | 46 040 | 368 | ||||||||||
| 30.5.2002 | 339.90 | +9.64% | 123 164 | 363 | ||||||||||
| 17.10.1995 | 189.00 | -1.99% | 45 360 | 240 | 210.00 | 0.00% | 76 041 | 363 | ||||||
| 29.11.1999 | 73.30 | -9.95% | 28 720 | 360 | ||||||||||
| 31.10.1997 | 95.60 | -1.84% | 34 896 | 359 | ||||||||||
| 22.9.1995 | 221.00 | +0.45% | 56 355 | 255 | 200.00 | +3.00% | 71 400 | 357 | ||||||
| 24.10.1996 | 48.77 | +4.99% | 0 | 0 | 55.00 | -2.67% | 17 400 | 354 | ||||||
| ||||||||||||||
