JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1997 | 35.07 | +5.00% | 0 | 0 | +1.69% | 0 | ||||||||
| 19.5.1997 | 43.05 | +5.00% | 1 292 | 30 | 36.70 | -1.34% | 1 321 | 36 | ||||||
| 7.5.1997 | 43.05 | +5.00% | 646 | 15 | 40.00 | -4.76% | 1 080 | 27 | ||||||
| 5.5.1997 | 43.05 | +5.00% | 1 162 | 27 | +5.00% | 0 | ||||||||
| 24.4.1997 | 47.25 | +5.00% | 0 | 0 | 42.00 | -3.61% | 2 102 | 49 | ||||||
| 14.4.1997 | 47.25 | +5.00% | 284 | 6 | 40.10 | -0.74% | 722 | 18 | ||||||
| 8.1.1997 | 47.25 | +5.00% | 0 | 0 | 55.00 | +7.78% | 14 120 | 262 | ||||||
| 27.11.1996 | 47.25 | +5.00% | 2 363 | 50 | +4.80% | 0 | ||||||||
| 23.9.1996 | 64.05 | +5.00% | 0 | 0 | 59.50 | -8.46% | 4 106 | 69 | ||||||
| 12.9.1996 | 69.30 | +5.00% | 1 802 | 26 | 67.00 | -9.00% | 4 422 | 66 | ||||||
| 3.9.1996 | 78.75 | +5.00% | 473 | 6 | 83.00 | +2.00% | 33 425 | 411 | ||||||
| 9.8.1996 | 76.65 | +5.00% | 0 | 0 | 74.00 | -6.00% | 3 336 | 48 | ||||||
| 11.7.1996 | 89.25 | +5.00% | 8 925 | 100 | 82.00 | +3.00% | 2 559 | 33 | ||||||
| 27.5.1996 | 124.95 | +5.00% | 45 857 | 367 | 111.10 | -9.00% | 667 | 6 | ||||||
| 24.4.1996 | 142.80 | +5.00% | 0 | 0 | 140.00 | +4.00% | 9 527 | 70 | ||||||
| 16.4.1996 | 139.65 | +5.00% | 21 366 | 153 | 138.00 | +2.00% | 13 584 | 100 | ||||||
| 27.3.1996 | 141.75 | +5.00% | 38 273 | 270 | 130.00 | -1.00% | 26 210 | 186 | ||||||
| 6.3.1996 | 160.65 | +5.00% | 33 737 | 210 | 151.10 | 0.00% | 15 767 | 105 | ||||||
| 4.12.1995 | 183.75 | +5.00% | 29 216 | 159 | 177.00 | +2.00% | 26 277 | 150 | ||||||
| 17.11.1995 | 178.50 | +5.00% | 63 546 | 356 | 170.00 | +1.00% | 23 970 | 141 | ||||||
| ||||||||||||||
