JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1998					0.00	+93.75%	0	0
14.1.1997	57.42	+4.99%	0	0		+44.44%	0
10.10.1996	52.22	+4.98%	49 818	954		+35.98%	0	0
18.8.1998					99.00	+33.07%	8 475	87
10.10.1997						+30.04%	0
14.10.1998					0.00	+28.20%	0	0
22.4.2002					250.10	+20.76%	4 502	18
6.8.1999					56.50	+20.72%	1 942	39
31.8.2001					187.00	+15.07%	0	0
22.11.1999					76.00	+14.45%	2 032	27
14.7.2000					93.30	+14.33%	0	0
18.3.1996	140.00	0.00%	31 080	222		+14.00%	0	0
29.10.1996	50.00	-1.96%	3 450	69	0.00	+13.71%	0	0
15.10.2001					176.40	+13.65%	0	0
26.4.2002					281.00	+13.30%	5 966	23
15.8.1996	72.00	0.00%	0	0		+13.00%	0	0
26.3.1996	135.00	0.00%	49 410	366		+13.00%	0	0
5.9.2001					183.00	+12.54%	0	0
25.9.1996	66.60	0.00%	2 398	36		+12.54%	0	0
5.10.2001					169.70	+12.23%	0	0
‹‹ First 60     Next 20 ›