JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1998					0.00	+93.75%	0	0
14.1.1997	57.42	+4.99%	0	0		+44.44%	0
10.10.1996	52.22	+4.98%	49 818	954		+35.98%	0	0
18.8.1998					99.00	+33.07%	8 475	87
10.10.1997						+30.04%	0
14.10.1998					0.00	+28.20%	0	0
22.4.2002					250.10	+20.76%	4 502	18
6.8.1999					56.50	+20.72%	1 942	39
31.8.2001					187.00	+15.07%	0	0
22.11.1999					76.00	+14.45%	2 032	27
14.7.2000					93.30	+14.33%	0	0
18.3.1996	140.00	0.00%	31 080	222		+14.00%	0	0
29.10.1996	50.00	-1.96%	3 450	69	0.00	+13.71%	0	0
15.10.2001					176.40	+13.65%	0	0
26.4.2002					281.00	+13.30%	5 966	23
15.8.1996	72.00	0.00%	0	0		+13.00%	0	0
26.3.1996	135.00	0.00%	49 410	366		+13.00%	0	0
5.9.2001					183.00	+12.54%	0	0
25.9.1996	66.60	0.00%	2 398	36		+12.54%	0	0
5.10.2001					169.70	+12.23%	0	0
27.12.1999					99.10	+11.22%	0	0
11.8.2000					100.00	+11.11%	6 000	60
2.12.1998					100.00	+11.11%	27 600	276
17.9.2001					196.20	+11.03%	0	0
6.5.1996	139.46	+4.99%	38 352	275		+11.00%	0	0
3.5.1995	145.00	0.00%	31 030	214		+11.00%	0	0
22.7.2004					344.70	+10.97%	0	0
2.3.2001					150.20	+10.60%	4 506	30
1.10.2001					191.70	+10.36%	5 751	30
28.8.2000					116.10	+10.36%	19 720	173
23.3.2006					390.50	+10.00%	0	0
22.1.2003					319.00	+10.00%	5 742	18
20.5.2002					277.20	+10.00%	2 495	9
16.4.2002					204.60	+10.00%	1 841	9
1.3.2002					187.00	+10.00%	11 220	60
15.1.2002					181.50	+10.00%	0	0
18.7.2001					198.00	+10.00%	18 360	99
7.5.2001					149.60	+10.00%	0	0
28.7.2000					96.80	+10.00%	12 623	141
28.6.2000					93.50	+10.00%	5 214	60
27.10.1999					77.00	+10.00%	6 657	87
31.8.1999					69.30	+10.00%	0	0
23.8.1999					58.30	+10.00%	6 095	105
6.5.1999					66.00	+10.00%	2 112	32
22.2.1999					99.00	+10.00%	4 752	48
17.9.1997	42.04	0.00%	2 901	69		+10.00%	0
12.7.1996	93.71	+4.99%	7 872	84	85.00	+10.00%	15 045	177
19.2.1996	150.00	0.00%	17 100	114		+10.00%	0	0
27.7.1995	148.00	0.00%	18 944	128		+10.00%	0	0
24.5.1995	138.00	-142.00%	45 126	327	136.00	+10.00%	8 701	64
10.4.1995	145.00	+357.00%	3 915	27		+10.00%	0	0
4.4.1995	148.00	+206.00%	18 352	124		+10.00%	0	0
25.7.2005					268.60	+9.99%	0	0
9.5.2005					220.20	+9.99%	0	0
22.5.2002					277.30	+9.99%	1 664	6
23.4.2002					275.10	+9.99%	19 257	70
16.11.2001					186.00	+9.99%	8 590	49
20.9.2001					195.90	+9.99%	4 702	24
20.6.2001					192.60	+9.99%	11 833	63
12.7.2002					298.50	+9.98%	0	0
‹‹ First 20    Next 60 ›