EB USDCZK TL4, USDCZK TURBO LONG WARRANT, 1:10, 9.2.2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL4 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.2015 | 12.10 | +35.96% | 0 | 0 | ||||||||||
23.6.2015 | 18.60 | +32.38% | 0 | 0 | ||||||||||
26.2.2015 | 20.50 | +28.53% | 0 | 0 | ||||||||||
19.5.2015 | 21.40 | +28.14% | 0 | 0 | ||||||||||
22.10.2015 | 18.20 | +27.27% | 0 | 0 | ||||||||||
21.9.2015 | 16.70 | +23.70% | 0 | 0 | ||||||||||
7.7.2015 | 23.90 | +21.32% | 0 | 0 | ||||||||||
5.6.2015 | 22.05 | +19.84% | 0 | 0 | ||||||||||
27.8.2015 | 16.45 | +19.64% | 0 | 0 | ||||||||||
6.3.2015 | 26.20 | +17.75% | 0 | 0 | ||||||||||
3.9.2015 | 18.75 | +16.46% | 0 | 0 | ||||||||||
13.7.2015 | 21.15 | +15.57% | 0 | 0 | ||||||||||
16.12.2015 | 23.95 | +15.42% | 19 998 | 835 | ||||||||||
22.9.2015 | 19.05 | +14.07% | 0 | 0 | ||||||||||
20.10.2015 | 14.30 | +13.94% | 0 | 0 | ||||||||||
26.8.2015 | 13.75 | +13.64% | 0 | 0 | ||||||||||
4.3.2015 | 22.95 | +13.61% | 0 | 0 | ||||||||||
20.2.2015 | 17.00 | +13.33% | 0 | 0 | ||||||||||
10.3.2015 | 29.50 | +13.24% | 0 | 0 | ||||||||||
1.7.2015 | 21.45 | +13.19% | 0 | 0 | ||||||||||
|