EB USDCZK TS7, USDCZK TURBO SHORT CERTIFIKÁT, 1:10, 9.2.2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2015	16.60	-17.21%	0	0
9.4.2015	20.85	-14.72%	0	0
2.12.2015	20.85	-14.02%	0	0
10.3.2015	22.45	-13.82%	0	0
6.3.2015	25.85	-13.26%	0	0
19.5.2015	30.90	-13.08%	0	0
31.3.2015	20.30	-13.06%	15 155	700
15.4.2015	18.40	-13.00%	0	0
11.3.2015	19.55	-12.92%	0	0
7.7.2015	28.45	-12.60%	0	0
26.2.2015	31.90	-12.24%	0	0
23.6.2015	33.55	-11.83%	0	0
17.12.2015	27.95	-11.69%	0	0
5.6.2015	30.15	-10.93%	0	0
1.6.2015	25.00	-10.87%	0	0
23.10.2015	30.90	-10.69%	52 560	1 600
10.4.2015	18.65	-10.55%	0	0
5.1.2016	24.95	-9.93%	0	0
4.3.2015	29.10	-9.91%	0	0
26.5.2015	24.50	-9.76%	0	0
‹‹ First 60     Next 20 ›