SAFETY REAL IFPZK, SAFETY REAL, INVESTIČNÍ FOND S PROMĚNNÝM ZK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAFETY REAL IFPZK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.2017 | 1 844.00 | -60.64% | 0 | 0 | ||||||||||
| 1.7.2020 | 5 800.00 | -1.69% | 0 | 0 | ||||||||||
| 19.9.2016 | 4 048.00 | -0.30% | 0 | 0 | ||||||||||
| 17.4.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| 7.5.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2024 | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
