SAFETY REAL IFPZK, SAFETY REAL, INVESTIČNÍ FOND S PROMĚNNÝM ZK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAFETY REAL IFPZK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.2016	4 060.00	0.00%	0	0
23.6.2016	4 060.00	0.00%	0	0
5.10.2017	2 694.00	0.00%	0	0
4.10.2017	2 694.00	0.00%	0	0
3.10.2017	2 694.00	0.00%	0	0
2.10.2017	2 694.00	0.00%	0	0
29.9.2017	2 694.00	0.00%	0	0
27.9.2017	2 694.00	0.00%	0	0
26.9.2017	2 694.00	0.00%	0	0
25.9.2017	2 694.00	0.00%	0	0
22.9.2017	2 694.00	0.00%	0	0
21.9.2017	2 694.00	0.00%	0	0
20.9.2017	2 694.00	0.00%	0	0
19.9.2017	2 694.00	0.00%	0	0
18.9.2017	2 694.00	0.00%	0	0
15.9.2017	2 694.00	0.00%	0	0
14.9.2017	2 694.00	0.00%	0	0
13.9.2017	2 694.00	0.00%	0	0
12.9.2017	2 694.00	0.00%	0	0
11.9.2017	2 694.00	0.00%	0	0
8.9.2017	2 694.00	0.00%	0	0
7.9.2017	2 694.00	0.00%	0	0
6.9.2017	2 694.00	0.00%	0	0
5.9.2017	2 694.00	0.00%	0	0
4.9.2017	2 694.00	0.00%	0	0
1.9.2017	2 694.00	0.00%	0	0
31.8.2017	2 694.00	0.00%	0	0
30.8.2017	2 694.00	0.00%	0	0
29.8.2017	2 694.00	0.00%	0	0
28.8.2017	2 694.00	0.00%	0	0
25.8.2017	2 694.00	0.00%	0	0
24.8.2017	2 694.00	0.00%	0	0
30.5.2017	4 685.00	0.00%	0	0
29.5.2017	4 685.00	0.00%	0	0
26.5.2017	4 685.00	0.00%	0	0
25.5.2017	4 685.00	0.00%	0	0
24.5.2017	4 685.00	0.00%	0	0
23.5.2017	4 685.00	0.00%	0	0
22.5.2017	4 685.00	0.00%	0	0
19.5.2017	4 685.00	0.00%	0	0
18.5.2017	4 685.00	0.00%	0	0
17.5.2017	4 685.00	0.00%	0	0
16.5.2017	4 685.00	0.00%	0	0
15.5.2017	4 685.00	0.00%	0	0
12.5.2017	4 685.00	0.00%	0	0
11.5.2017	4 685.00	0.00%	0	0
10.5.2017	4 685.00	0.00%	0	0
9.5.2017	4 685.00	0.00%	0	0
5.5.2017	4 685.00	0.00%	0	0
4.5.2017	4 685.00	0.00%	0	0
3.5.2017	4 685.00	0.00%	0	0
2.5.2017	4 685.00	0.00%	0	0
28.4.2017	4 685.00	0.00%	0	0
27.4.2017	4 685.00	0.00%	0	0
26.4.2017	4 685.00	0.00%	0	0
25.4.2017	4 685.00	0.00%	0	0
24.4.2017	4 685.00	0.00%	0	0
21.4.2017	4 685.00	0.00%	0	0
20.4.2017	4 685.00	0.00%	0	0
19.4.2017	4 685.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›