EB WTI BC5, WTI BONUS CERTIFIKÁT,1:1,36044,19.6.2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.2015 | 1 056.00 | +0.28% | 0 | 0 | ||||||||||
| 19.5.2015 | 1 053.00 | +1.84% | 0 | 0 | ||||||||||
| 18.5.2015 | 1 034.00 | +0.58% | 0 | 0 | ||||||||||
| 15.5.2015 | 1 028.00 | -0.58% | 0 | 0 | ||||||||||
| 14.5.2015 | 1 034.00 | -0.29% | 0 | 0 | ||||||||||
| 13.5.2015 | 1 037.00 | -0.67% | 0 | 0 | ||||||||||
| 12.5.2015 | 1 044.00 | -0.76% | 0 | 0 | ||||||||||
| 11.5.2015 | 1 052.00 | +0.86% | 0 | 0 | ||||||||||
| 8.5.2015 | ||||||||||||||
| 7.5.2015 | 1 043.00 | +0.77% | 0 | 0 | ||||||||||
| 6.5.2015 | 1 035.00 | -1.43% | 0 | 0 | ||||||||||
| 5.5.2015 | 1 050.00 | -0.10% | 0 | 0 | ||||||||||
| 4.5.2015 | 1 051.00 | +0.10% | 0 | 0 | ||||||||||
| 30.4.2015 | 1 050.00 | -0.19% | 0 | 0 | ||||||||||
| 29.4.2015 | 1 052.00 | -1.68% | 0 | 0 | ||||||||||
| 28.4.2015 | 1 070.00 | -0.83% | 0 | 0 | ||||||||||
| 27.4.2015 | 1 079.00 | -0.37% | 0 | 0 | ||||||||||
| 24.4.2015 | 1 083.00 | -0.09% | 1 186 500 | 1 100 | ||||||||||
| 23.4.2015 | 1 084.00 | -0.28% | 432 327 | 397 | ||||||||||
| 22.4.2015 | 1 087.00 | -0.55% | 490 500 | 450 | ||||||||||
| ||||||||||||||
