EB WTI BC5, WTI BONUS CERTIFIKÁT,1:1,36044,19.6.2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| 16.6.2015 | 1 039.00 | +0.10% | 0 | 0 | ||||||||||
| 15.6.2015 | 1 038.00 | -0.10% | 0 | 0 | ||||||||||
| 12.6.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| 11.6.2015 | 1 039.00 | +0.39% | 0 | 0 | ||||||||||
| 10.6.2015 | 1 035.00 | -0.67% | 0 | 0 | ||||||||||
| 9.6.2015 | 1 042.00 | -0.19% | 0 | 0 | ||||||||||
| 8.6.2015 | 1 044.00 | -0.95% | 0 | 0 | ||||||||||
| 5.6.2015 | 1 054.00 | +1.44% | 0 | 0 | ||||||||||
| 4.6.2015 | 1 039.00 | -0.29% | 0 | 0 | ||||||||||
| 3.6.2015 | 1 042.00 | -1.04% | 0 | 0 | ||||||||||
| 2.6.2015 | 1 053.00 | -1.86% | 53 300 | 50 | ||||||||||
| 1.6.2015 | 1 073.00 | +1.13% | 192 860 | 180 | ||||||||||
| 29.5.2015 | 1 061.00 | -1.03% | 0 | 0 | ||||||||||
| 28.5.2015 | 1 072.00 | -0.65% | 215 400 | 200 | ||||||||||
| 27.5.2015 | 1 079.00 | -0.09% | 1 326 464 | 1 228 | ||||||||||
| 26.5.2015 | 1 080.00 | +1.12% | 0 | 0 | ||||||||||
| 25.5.2015 | 1 068.00 | +0.19% | 162 438 | 152 | ||||||||||
| 22.5.2015 | 1 066.00 | +1.14% | 1 008 800 | 950 | ||||||||||
| 21.5.2015 | 1 054.00 | -0.19% | 210 000 | 200 | ||||||||||
| ||||||||||||||
