EB WTI BC5, WTI BONUS CERTIFIKÁT,1:1,36044,19.6.2015, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.2015 | 975.90 | -0.30% | 0 | 0 | ||||||||||
| 17.3.2015 | 978.80 | -1.31% | 0 | 0 | ||||||||||
| 23.3.2015 | 989.20 | -1.77% | 495 280 | 500 | ||||||||||
| 16.3.2015 | 991.80 | -3.80% | 0 | 0 | ||||||||||
| 25.3.2015 | 997.00 | 0.00% | 99 590 | 100 | ||||||||||
| 24.3.2015 | 997.00 | +0.79% | 0 | 0 | ||||||||||
| 19.3.2015 | 1 002.00 | +2.67% | 2 529 857 | 2 535 | ||||||||||
| 20.3.2015 | 1 007.00 | +0.50% | 0 | 0 | ||||||||||
| 3.3.2015 | 1 007.00 | +0.70% | 749 400 | 740 | ||||||||||
| 4.3.2015 | 1 017.00 | +0.99% | 157 388 | 154 | ||||||||||
| 5.3.2015 | 1 020.00 | +0.29% | 102 904 | 100 | ||||||||||
| 30.3.2015 | 1 024.00 | -1.06% | 0 | 0 | ||||||||||
| 26.3.2015 | 1 027.00 | +3.01% | 0 | 0 | ||||||||||
| 15.5.2015 | 1 028.00 | -0.58% | 0 | 0 | ||||||||||
| 1.4.2015 | 1 029.00 | -0.58% | 730 404 | 708 | ||||||||||
| 13.3.2015 | 1 031.00 | -1.06% | 20 620 | 20 | ||||||||||
| 9.3.2015 | 1 032.00 | -0.10% | 0 | 0 | ||||||||||
| 2.4.2015 | 1 033.00 | +0.39% | 499 200 | 480 | ||||||||||
| 6.3.2015 | 1 033.00 | +1.27% | 0 | 0 | ||||||||||
| 18.5.2015 | 1 034.00 | +0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
