EB WTI BC5, WTI BONUS CERTIFIKÁT,1:1,36044,19.6.2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI BC5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2015 | 1 031.00 | -1.06% | 20 620 | 20 | ||||||||||
10.4.2015 | 1 076.00 | +1.22% | 53 850 | 50 | ||||||||||
2.6.2015 | 1 053.00 | -1.86% | 53 300 | 50 | ||||||||||
25.3.2015 | 997.00 | 0.00% | 99 590 | 100 | ||||||||||
5.3.2015 | 1 020.00 | +0.29% | 102 904 | 100 | ||||||||||
14.4.2015 | 1 077.00 | -0.92% | 130 800 | 120 | ||||||||||
12.3.2015 | 1 042.00 | +0.29% | 154 938 | 147 | ||||||||||
25.5.2015 | 1 068.00 | +0.19% | 162 438 | 152 | ||||||||||
4.3.2015 | 1 017.00 | +0.99% | 157 388 | 154 | ||||||||||
1.6.2015 | 1 073.00 | +1.13% | 192 860 | 180 | ||||||||||
28.5.2015 | 1 072.00 | -0.65% | 215 400 | 200 | ||||||||||
21.5.2015 | 1 054.00 | -0.19% | 210 000 | 200 | ||||||||||
10.3.2015 | 1 035.00 | +0.29% | 297 618 | 287 | ||||||||||
23.4.2015 | 1 084.00 | -0.28% | 432 327 | 397 | ||||||||||
22.4.2015 | 1 087.00 | -0.55% | 490 500 | 450 | ||||||||||
20.4.2015 | 1 088.00 | +0.18% | 513 678 | 473 | ||||||||||
2.4.2015 | 1 033.00 | +0.39% | 499 200 | 480 | ||||||||||
23.3.2015 | 989.20 | -1.77% | 495 280 | 500 | ||||||||||
1.4.2015 | 1 029.00 | -0.58% | 730 404 | 708 | ||||||||||
3.3.2015 | 1 007.00 | +0.70% | 749 400 | 740 | ||||||||||
|