EB WTI BC6, WTI BONUS CERTIFIKÁT,1:1,36044, 19.6.2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI BC6 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.2015 | 1 004.00 | +0.95% | 0 | 0 | ||||||||||
1.4.2015 | 996.00 | -0.80% | 0 | 0 | ||||||||||
2.4.2015 | 1 009.00 | +1.31% | 0 | 0 | ||||||||||
7.4.2015 | 1 057.00 | +4.76% | 1 252 600 | 1 200 | ||||||||||
8.4.2015 | 1 061.00 | +0.38% | 528 000 | 500 | ||||||||||
9.4.2015 | 1 053.00 | -0.75% | 0 | 0 | ||||||||||
10.4.2015 | 1 074.00 | +1.99% | 0 | 0 | ||||||||||
13.4.2015 | 1 092.00 | +1.68% | 2 248 900 | 2 050 | ||||||||||
14.4.2015 | 1 089.00 | -0.27% | 549 100 | 500 | ||||||||||
15.4.2015 | 1 109.00 | +1.84% | 2 667 500 | 2 400 | ||||||||||
16.4.2015 | 1 119.00 | +0.90% | 895 360 | 795 | ||||||||||
17.4.2015 | 1 122.00 | +0.27% | 720 270 | 645 | ||||||||||
20.4.2015 | 1 126.00 | +0.36% | 1 649 380 | 1 470 | ||||||||||
21.4.2015 | 1 130.00 | +0.36% | 112 900 | 100 | ||||||||||
22.4.2015 | 1 115.00 | -1.33% | 665 280 | 594 | ||||||||||
23.4.2015 | 1 122.00 | +0.63% | 111 900 | 100 | ||||||||||
24.4.2015 | 1 120.00 | -0.18% | 223 200 | 200 | ||||||||||
27.4.2015 | 1 121.00 | +0.09% | 110 880 | 99 | ||||||||||
28.4.2015 | 1 111.00 | -0.89% | 111 200 | 100 | ||||||||||
29.4.2015 | 1 093.00 | -1.62% | 0 | 0 | ||||||||||
|