EB WTI BC6, WTI BONUS CERTIFIKÁT,1:1,36044, 19.6.2015, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC6 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2015 | 1 025.00 | +0.69% | 0 | 0 | ||||||||||
| 9.3.2015 | 1 025.00 | -0.29% | 0 | 0 | ||||||||||
| 6.3.2015 | 1 028.00 | +0.98% | 0 | 0 | ||||||||||
| 9.4.2015 | 1 053.00 | -0.75% | 0 | 0 | ||||||||||
| 7.4.2015 | 1 057.00 | +4.76% | 1 252 600 | 1 200 | ||||||||||
| 8.4.2015 | 1 061.00 | +0.38% | 528 000 | 500 | ||||||||||
| 10.4.2015 | 1 074.00 | +1.99% | 0 | 0 | ||||||||||
| 15.5.2015 | 1 083.00 | -0.73% | 76 300 | 70 | ||||||||||
| 14.4.2015 | 1 089.00 | -0.27% | 549 100 | 500 | ||||||||||
| 14.5.2015 | 1 091.00 | -0.46% | 21 740 | 20 | ||||||||||
| 18.5.2015 | 1 092.00 | +0.83% | 0 | 0 | ||||||||||
| 6.5.2015 | 1 092.00 | -1.18% | 0 | 0 | ||||||||||
| 13.4.2015 | 1 092.00 | +1.68% | 2 248 900 | 2 050 | ||||||||||
| 29.4.2015 | 1 093.00 | -1.62% | 0 | 0 | ||||||||||
| 7.5.2015 | 1 095.00 | +0.27% | 0 | 0 | ||||||||||
| 13.5.2015 | 1 096.00 | -0.36% | 0 | 0 | ||||||||||
| 30.4.2015 | 1 096.00 | +0.27% | 0 | 0 | ||||||||||
| 4.5.2015 | 1 099.00 | +0.27% | 0 | 0 | ||||||||||
| 12.5.2015 | 1 100.00 | -0.63% | 0 | 0 | ||||||||||
| 10.6.2015 | 1 100.00 | -0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
