EB WTI BC6, WTI BONUS CERTIFIKÁT,1:1,36044, 19.6.2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC6 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2015 | 946.00 | -5.49% | 0 | 0 | ||||||||||
| 13.3.2015 | 1 001.00 | -2.34% | 20 020 | 20 | ||||||||||
| 30.3.2015 | 994.60 | -2.30% | 0 | 0 | ||||||||||
| 23.3.2015 | 951.60 | -2.04% | 0 | 0 | ||||||||||
| 2.6.2015 | 1 121.00 | -1.92% | 90 960 | 80 | ||||||||||
| 29.4.2015 | 1 093.00 | -1.62% | 0 | 0 | ||||||||||
| 17.3.2015 | 931.20 | -1.56% | 0 | 0 | ||||||||||
| 22.4.2015 | 1 115.00 | -1.33% | 665 280 | 594 | ||||||||||
| 6.5.2015 | 1 092.00 | -1.18% | 0 | 0 | ||||||||||
| 3.6.2015 | 1 110.00 | -0.98% | 0 | 0 | ||||||||||
| 8.6.2015 | 1 112.00 | -0.89% | 0 | 0 | ||||||||||
| 28.4.2015 | 1 111.00 | -0.89% | 111 200 | 100 | ||||||||||
| 10.6.2015 | 1 100.00 | -0.81% | 0 | 0 | ||||||||||
| 1.4.2015 | 996.00 | -0.80% | 0 | 0 | ||||||||||
| 9.4.2015 | 1 053.00 | -0.75% | 0 | 0 | ||||||||||
| 15.5.2015 | 1 083.00 | -0.73% | 76 300 | 70 | ||||||||||
| 29.5.2015 | 1 130.00 | -0.70% | 0 | 0 | ||||||||||
| 12.5.2015 | 1 100.00 | -0.63% | 0 | 0 | ||||||||||
| 18.3.2015 | 925.90 | -0.57% | 0 | 0 | ||||||||||
| 10.3.2015 | 1 020.00 | -0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
