EB WTI BC6, WTI BONUS CERTIFIKÁT,1:1,36044, 19.6.2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC6 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.2015 | 1 012.00 | +4.96% | 0 | 0 | ||||||||||
| 7.4.2015 | 1 057.00 | +4.76% | 1 252 600 | 1 200 | ||||||||||
| 19.3.2015 | 958.90 | +3.56% | 0 | 0 | ||||||||||
| 10.4.2015 | 1 074.00 | +1.99% | 0 | 0 | ||||||||||
| 15.4.2015 | 1 109.00 | +1.84% | 2 667 500 | 2 400 | ||||||||||
| 13.4.2015 | 1 092.00 | +1.68% | 2 248 900 | 2 050 | ||||||||||
| 19.5.2015 | 1 109.00 | +1.56% | 0 | 0 | ||||||||||
| 5.6.2015 | 1 122.00 | +1.36% | 0 | 0 | ||||||||||
| 2.4.2015 | 1 009.00 | +1.31% | 0 | 0 | ||||||||||
| 20.3.2015 | 971.40 | +1.30% | 0 | 0 | ||||||||||
| 1.6.2015 | 1 143.00 | +1.15% | 62 610 | 55 | ||||||||||
| 11.5.2015 | 1 107.00 | +1.10% | 0 | 0 | ||||||||||
| 26.5.2015 | 1 142.00 | +1.06% | 1 425 100 | 1 250 | ||||||||||
| 24.3.2015 | 961.50 | +1.04% | 0 | 0 | ||||||||||
| 4.3.2015 | 1 012.00 | +1.00% | 0 | 0 | ||||||||||
| 22.5.2015 | 1 126.00 | +0.99% | 0 | 0 | ||||||||||
| 6.3.2015 | 1 028.00 | +0.98% | 0 | 0 | ||||||||||
| 31.3.2015 | 1 004.00 | +0.95% | 0 | 0 | ||||||||||
| 16.4.2015 | 1 119.00 | +0.90% | 895 360 | 795 | ||||||||||
| 18.5.2015 | 1 092.00 | +0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
