JITŘENKA PRAHA, JITŘENKA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1997	22.50	0.00%	0	0		0.00%	0
12.3.1997	22.50	0.00%	0	0		0.00%	0
11.3.1997	22.50	-4.82%	338	15		0.00%	0
20.3.1997	22.57	+4.97%	0	0		0.00%	0
30.4.1997	23.23	-4.98%	0	0		0.00%	0
2.5.1997	23.23	0.00%	0	0		0.00%	0
5.5.1997	23.23	0.00%	0	0		0.00%	0
6.5.1997	23.23	0.00%	0	0		0.00%	0
7.5.1997	23.23	0.00%	0	0		-3.04%	0
10.3.1997	23.64	-4.98%	0	0	25.00	+0.40%	1 000	40
21.3.1997	23.69	+4.96%	0	0	25.00	0.00%	1 375	55
29.4.1997	24.45	-4.97%	0	0		0.00%	0
24.3.1997	24.87	+4.98%	0	0		0.00%	0
7.3.1997	24.88	-4.96%	0	0		0.00%	0
28.4.1997	25.73	-4.98%	0	0		0.00%	0
25.3.1997	26.11	+4.98%	0	0		-1.48%	0
6.3.1997	26.18	-4.97%	1 178	45		-0.20%	0
25.4.1997	27.08	-4.98%	0	0		0.00%	0
26.3.1997	27.41	+4.97%	0	0		+0.89%	0
5.3.1997	27.55	-5.00%	0	0		-0.20%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›