JITŘENKA PRAHA, JITŘENKA A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1999 | 116.30 | +5.43% | 0 | 0 | ||||||||||
3.11.1999 | 112.00 | -8.04% | 0 | 0 | ||||||||||
4.11.1999 | 112.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 112.00 | 0.00% | 0 | 0 | ||||||||||
8.11.1999 | 112.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 112.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 112.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 112.00 | 0.00% | 0 | 0 | ||||||||||
18.7.1995 | 105.00 | +5.00% | 0 | 0 | 112.00 | 0.00% | 3 360 | 30 | ||||||
28.4.1995 | 131.80 | +499.00% | 11 862 | 90 | 112.00 | -2.00% | 1 680 | 15 | ||||||
25.10.1999 | 110.30 | +3.27% | 0 | 0 | ||||||||||
30.9.1999 | 110.20 | +4.35% | 0 | 0 | ||||||||||
1.10.1999 | 110.20 | 0.00% | 0 | 0 | ||||||||||
4.10.1999 | 110.20 | 0.00% | 0 | 0 | ||||||||||
24.4.1995 | 108.45 | -499.00% | 0 | 0 | 110.00 | +7.00% | 11 550 | 105 | ||||||
5.10.1999 | 109.00 | -1.08% | 0 | 0 | ||||||||||
6.10.1999 | 109.00 | 0.00% | 0 | 0 | ||||||||||
7.10.1999 | 109.00 | 0.00% | 0 | 0 | ||||||||||
8.10.1999 | 109.00 | 0.00% | 0 | 0 | ||||||||||
11.10.1999 | 109.00 | 0.00% | 0 | 0 | ||||||||||
|