JITŘENKA PRAHA, JITŘENKA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 76.53 | +4.99% | 1 148 | 15 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| 6.3.1997 | 26.18 | -4.97% | 1 178 | 45 | -0.20% | 0 | ||||||||
| 27.11.1995 | 79.00 | -1.25% | 1 185 | 15 | +1.00% | 0 | 0 | |||||||
| 4.11.1996 | 41.16 | -4.98% | 1 235 | 30 | -2.77% | 0 | ||||||||
| 20.3.1995 | 82.81 | +499.00% | 1 242 | 15 | ||||||||||
| 7.11.1996 | 43.21 | +4.98% | 1 296 | 30 | 0.00% | 0 | ||||||||
| 23.5.1997 | 18.00 | 0.00% | 1 350 | 75 | 0.00% | 0 | ||||||||
| 3.2.1997 | 45.45 | -4.99% | 1 364 | 30 | -8.69% | 0 | ||||||||
| 11.7.1995 | 96.65 | +4.99% | 1 450 | 15 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 99.49 | +4.99% | 1 492 | 15 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 30.00 | -0.62% | 1 500 | 50 | +4.00% | 0 | ||||||||
| 11.8.1995 | 100.00 | -4.52% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 100.00 | +3.46% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 30.19 | -4.97% | 1 510 | 50 | 25.00 | 0.00% | 500 | 20 | ||||||
| 19.10.1995 | 101.00 | -4.39% | 1 515 | 15 | 108.00 | +10.00% | 4 320 | 40 | ||||||
| 1.8.1996 | 81.58 | +4.99% | 1 550 | 19 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 67.00 | +3.07% | 1 608 | 24 | 64.00 | -2.00% | 1 920 | 30 | ||||||
| 16.7.1996 | 57.00 | -2.84% | 1 710 | 30 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 38.98 | -4.99% | 1 754 | 45 | -9.61% | 0 | ||||||||
| 3.6.1996 | 65.00 | 0.00% | 1 755 | 27 | 60.00 | -5.00% | 2 700 | 45 | ||||||
| ||||||||||||||
