JITŘENKA PRAHA, JITŘENKA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 100.00 | +3.46% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 96.65 | +4.99% | 1 450 | 15 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 82.81 | +499.00% | 1 242 | 15 | ||||||||||
| 27.2.1997 | 29.00 | -3.33% | 551 | 19 | 27.50 | +5.76% | 523 | 19 | ||||||
| 1.8.1996 | 81.58 | +4.99% | 1 550 | 19 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 105.91 | +4.99% | 2 118 | 20 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 7.9.1995 | 100.00 | +0.51% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 100.00 | 0.00% | 2 000 | 20 | -5.00% | 0 | 0 | |||||||
| 16.5.1996 | 67.00 | +3.07% | 1 608 | 24 | 64.00 | -2.00% | 1 920 | 30 | ||||||
| 3.6.1996 | 65.00 | 0.00% | 1 755 | 27 | 60.00 | -5.00% | 2 700 | 45 | ||||||
| 2.8.1996 | 85.65 | +4.98% | 2 570 | 30 | 66.00 | +10.00% | 1 980 | 30 | ||||||
| 4.11.1996 | 41.16 | -4.98% | 1 235 | 30 | -2.77% | 0 | ||||||||
| 7.11.1996 | 43.21 | +4.98% | 1 296 | 30 | 0.00% | 0 | ||||||||
| 18.11.1996 | 37.05 | -5.00% | 1 112 | 30 | 0.00% | 0 | ||||||||
| 28.3.1997 | 30.00 | +4.23% | 900 | 30 | +3.83% | 0 | ||||||||
| 20.2.1997 | 31.77 | -4.99% | 953 | 30 | 25.00 | 0.00% | 375 | 15 | ||||||
| 3.2.1997 | 45.45 | -4.99% | 1 364 | 30 | -8.69% | 0 | ||||||||
| 10.2.1997 | 37.04 | -4.97% | 1 111 | 30 | -9.30% | 0 | ||||||||
| 25.7.1996 | 76.36 | +4.99% | 2 291 | 30 | +4.00% | 0 | 0 | |||||||
| 16.7.1996 | 57.00 | -2.84% | 1 710 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
