JITŘENKA PRAHA, JITŘENKA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1995	111.20	+4.99%	0	0		+10.00%	0	0
25.9.1995	90.25	0.00%	0	0		+10.00%	0	0
24.7.1995	110.25	0.00%	0	0		+10.00%	0	0
27.6.1995	118.92	-4.99%	0	0		+10.00%	0	0
25.5.1995	270.00	+465.00%	282 420	1 046	254.00	+10.00%	254	1
24.5.1995	258.00	+487.00%	104 490	405		+10.00%	0	0
22.5.1995	258.00	+487.00%	0	0		+10.00%	0	0
18.5.1995	235.00	+491.00%	0	0	197.50	+10.00%	2 963	15
16.5.1995	214.00	+490.00%	0	0		+10.00%	0	0
11.5.1995	185.40	+499.00%	34 670	187		+10.00%	0	0
4.5.1995	152.56	+499.00%	16 019	105		+10.00%	0	0
19.10.1999					107.90	+9.98%	0	0
22.10.1999					106.80	+9.98%	0	0
9.9.1999					82.60	+9.98%	4 956	60
7.9.1999					68.30	+9.98%	5 123	75
8.9.1999					75.10	+9.95%	0	0
3.9.1999					56.50	+9.92%	0	0
6.9.1999					62.10	+9.91%	0	0
1.9.1999					46.80	+9.85%	0	0
2.9.1999					51.40	+9.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›