JITŘENKA PRAHA, JITŘENKA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 188.63 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.5.1995 | 185.40 | +499.00% | 34 670 | 187 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 179.20 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.5.1995 | 176.58 | +499.00% | 23 838 | 135 | +9.00% | 0 | 0 | |||||||
| 13.6.1995 | 170.24 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.5.1995 | 168.18 | +499.00% | 0 | 0 | 124.50 | 0.00% | 1 868 | 15 | ||||||
| 14.6.1995 | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 160.18 | +499.00% | 0 | 0 | 124.50 | -6.00% | 5 603 | 45 | ||||||
| 15.6.1995 | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 152.56 | +499.00% | 16 019 | 105 | +10.00% | 0 | 0 | |||||||
| 21.6.1995 | 145.97 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 145.97 | 0.00% | 0 | 0 | 117.50 | -10.00% | 2 350 | 20 | ||||||
| 19.6.1995 | 145.97 | 0.00% | 0 | 0 | 130.00 | -10.00% | 2 470 | 19 | ||||||
| 16.6.1995 | 145.97 | -4.99% | 0 | 0 | 144.00 | -9.00% | 144 | 1 | ||||||
| 3.5.1995 | 145.30 | +499.00% | 13 077 | 90 | +4.00% | 0 | 0 | |||||||
| 22.6.1995 | 138.68 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.5.1995 | 138.39 | +500.00% | 12 455 | 90 | +3.00% | 0 | 0 | |||||||
| 28.4.1995 | 131.80 | +499.00% | 11 862 | 90 | 112.00 | -2.00% | 1 680 | 15 | ||||||
| 23.6.1995 | 131.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 125.53 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
