JITŘENKA PRAHA, JITŘENKA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	194.67	+500.00%	14 795	76		+9.00%	0	0
2.5.1995	138.39	+500.00%	12 455	90		+3.00%	0	0
11.5.1995	185.40	+499.00%	34 670	187		+10.00%	0	0
10.5.1995	176.58	+499.00%	23 838	135		+9.00%	0	0
9.5.1995	168.18	+499.00%	0	0	124.50	0.00%	1 868	15
5.5.1995	160.18	+499.00%	0	0	124.50	-6.00%	5 603	45
4.5.1995	152.56	+499.00%	16 019	105		+10.00%	0	0
3.5.1995	145.30	+499.00%	13 077	90		+4.00%	0	0
28.4.1995	131.80	+499.00%	11 862	90	112.00	-2.00%	1 680	15
27.4.1995	125.53	+499.00%	0	0		+4.00%	0	0
26.4.1995	119.56	+499.00%	14 945	125		0.00%	0	0
25.4.1995	113.87	+499.00%	10 818	95		0.00%	0	0
20.4.1995	120.15	+499.00%	3 605	30	103.00	-2.00%	1 545	15
13.4.1995	109.85	+499.00%	12 633	115		-7.00%	0	0
12.4.1995	104.62	+499.00%	7 219	69		0.00%	0	0
11.4.1995	99.64	+499.00%	8 071	81	120.00	0.00%	16 080	134
7.4.1995	90.39	+499.00%	9 129	101		+26.00%	0	0
31.3.1995	105.67	+499.00%	0	0		0.00%	0	0
30.3.1995	100.64	+499.00%	16 606	165		0.00%	0	0
29.3.1995	95.85	+499.00%	0	0	100.00	+2.00%	10 500	105
‹‹ First 60     Next 20 ›