JITŘENKA PRAHA, JITŘENKA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 81.25 | +4.98% | 813 | 10 | +95.00% | 0 | 0 | |||||||
7.4.1995 | 90.39 | +499.00% | 9 129 | 101 | +26.00% | 0 | 0 | |||||||
6.10.1995 | 85.31 | +4.99% | 8 531 | 100 | 82.00 | +20.00% | 1 230 | 15 | ||||||
9.12.1998 | 31.00 | +14.81% | 930 | 30 | ||||||||||
15.11.1995 | 82.95 | +5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
11.1.1999 | 56.80 | +11.37% | 0 | 0 | ||||||||||
30.8.1999 | 40.70 | +10.00% | 0 | 0 | ||||||||||
20.9.1999 | 84.70 | +10.00% | 0 | 0 | ||||||||||
28.9.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
31.12.1998 | 44.00 | +10.00% | 0 | 0 | ||||||||||
23.12.1998 | 33.00 | +10.00% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
5.2.1998 | 22.00 | +10.00% | 3 300 | 150 | ||||||||||
21.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
2.8.1996 | 85.65 | +4.98% | 2 570 | 30 | 66.00 | +10.00% | 1 980 | 30 | ||||||
23.7.1996 | 69.27 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 69.99 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 71.25 | 0.00% | 0 | 0 | 66.00 | +10.00% | 6 270 | 95 | ||||||
19.10.1995 | 101.00 | -4.39% | 1 515 | 15 | 108.00 | +10.00% | 4 320 | 40 | ||||||
17.10.1995 | 111.20 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 90.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 110.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 118.92 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 270.00 | +465.00% | 282 420 | 1 046 | 254.00 | +10.00% | 254 | 1 | ||||||
24.5.1995 | 258.00 | +487.00% | 104 490 | 405 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 258.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 235.00 | +491.00% | 0 | 0 | 197.50 | +10.00% | 2 963 | 15 | ||||||
16.5.1995 | 214.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 185.40 | +499.00% | 34 670 | 187 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 152.56 | +499.00% | 16 019 | 105 | +10.00% | 0 | 0 | |||||||
19.10.1999 | 107.90 | +9.98% | 0 | 0 | ||||||||||
22.10.1999 | 106.80 | +9.98% | 0 | 0 | ||||||||||
9.9.1999 | 82.60 | +9.98% | 4 956 | 60 | ||||||||||
7.9.1999 | 68.30 | +9.98% | 5 123 | 75 | ||||||||||
8.9.1999 | 75.10 | +9.95% | 0 | 0 | ||||||||||
3.9.1999 | 56.50 | +9.92% | 0 | 0 | ||||||||||
6.9.1999 | 62.10 | +9.91% | 0 | 0 | ||||||||||
1.9.1999 | 46.80 | +9.85% | 0 | 0 | ||||||||||
2.9.1999 | 51.40 | +9.82% | 0 | 0 | ||||||||||
31.12.1996 | 97.93 | +4.99% | 0 | 0 | +9.80% | 0 | ||||||||
2.12.1996 | 45.02 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
24.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
27.7.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
24.10.1997 | +9.52% | 0 | ||||||||||||
8.9.1997 | +9.52% | 0 | ||||||||||||
29.11.1996 | 42.88 | +4.99% | 0 | 0 | +9.50% | 0 | ||||||||
22.6.1999 | 45.00 | +9.48% | 0 | 0 | ||||||||||
4.5.1999 | 45.00 | +9.48% | 1 350 | 30 | ||||||||||
7.12.1998 | 29.00 | +9.43% | 0 | 0 | ||||||||||
29.10.1996 | 48.00 | 0.00% | 0 | 0 | 0.00 | +9.33% | 0 | 0 | ||||||
9.12.1996 | 57.44 | +4.98% | 0 | 0 | 51.00 | +9.32% | 3 060 | 60 | ||||||
23.12.1996 | 84.60 | +4.98% | 0 | 0 | +9.31% | 0 | ||||||||
27.12.1996 | 88.83 | +5.00% | 40 240 | 453 | +9.23% | 0 | ||||||||
4.1.1999 | 48.00 | +9.09% | 7 200 | 150 | ||||||||||
22.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
6.5.1996 | 67.00 | -4.76% | 10 050 | 150 | +9.00% | 0 | 0 | |||||||
26.4.1996 | 67.00 | -4.76% | 1 005 | 15 | 57.00 | +9.00% | 8 550 | 150 | ||||||
26.3.1996 | 100.18 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 90.25 | 0.00% | 0 | 0 | 85.00 | +9.00% | 340 | 4 | ||||||
|