JITŘENKA PRAHA, JITŘENKA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1995 | 111.20 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 90.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 110.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 118.92 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 270.00 | +465.00% | 282 420 | 1 046 | 254.00 | +10.00% | 254 | 1 | ||||||
24.5.1995 | 258.00 | +487.00% | 104 490 | 405 | +10.00% | 0 | 0 | |||||||
22.5.1995 | 258.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 235.00 | +491.00% | 0 | 0 | 197.50 | +10.00% | 2 963 | 15 | ||||||
16.5.1995 | 214.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 185.40 | +499.00% | 34 670 | 187 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 152.56 | +499.00% | 16 019 | 105 | +10.00% | 0 | 0 | |||||||
19.10.1999 | 107.90 | +9.98% | 0 | 0 | ||||||||||
22.10.1999 | 106.80 | +9.98% | 0 | 0 | ||||||||||
9.9.1999 | 82.60 | +9.98% | 4 956 | 60 | ||||||||||
7.9.1999 | 68.30 | +9.98% | 5 123 | 75 | ||||||||||
8.9.1999 | 75.10 | +9.95% | 0 | 0 | ||||||||||
3.9.1999 | 56.50 | +9.92% | 0 | 0 | ||||||||||
6.9.1999 | 62.10 | +9.91% | 0 | 0 | ||||||||||
1.9.1999 | 46.80 | +9.85% | 0 | 0 | ||||||||||
2.9.1999 | 51.40 | +9.82% | 0 | 0 | ||||||||||
|