UNICAP. EN. 5,1/20, UNICAPITAL ENERGY A.S., 5,10%, 2015-2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNICAP. EN. 5,1/20 | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.2019 | 102.00 | 0.00% | 577 369 | 11 | |||||||||
21.3.2018 | 102.00 | 0.00% | 967 009 | 19 | |||||||||
25.6.2018 | 102.00 | 0.00% | 1 031 318 | 20 | |||||||||
13.12.2016 | 102.00 | 0.00% | 1 044 932 | 20 | |||||||||
5.11.2019 | 102.00 | 0.00% | 1 049 901 | 20 | |||||||||
13.12.2017 | 102.00 | 0.00% | 1 055 211 | 20 | |||||||||
1.3.2017 | 101.70 | -0.29% | 1 115 415 | 21 | |||||||||
28.11.2017 | 102.00 | 0.00% | 3 159 345 | 60 | |||||||||
8.2.2018 | 102.00 | 0.00% | 3 190 364 | 60 | |||||||||
31.10.2019 | 102.00 | 0.00% | 4 092 981 | 78 | |||||||||
18.7.2016 | 100.00 | -1.96% | 4 463 939 | 88 | |||||||||
19.7.2016 | 100.00 | 0.00% | 4 464 553 | 88 | |||||||||
29.3.2016 | 100.00 | 0.00% | 4 494 341 | 90 | |||||||||
7.8.2015 | 100.00 | 0.00% | 50 880 274 | 1 000 | |||||||||
|