METRONEM IFPZK, METROSTAV NEMOVITOSTNÍ, INVESTIČNÍ FOND S PROMĚNNÝM ZÁKLADNÍM KAPITÁLEM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METRONEM IFPZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.2015 | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2015 | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
8.6.2015 | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
9.6.2015 | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
10.6.2015 | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
11.6.2015 | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
12.6.2015 | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
15.6.2015 | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
16.6.2015 | 69 123.00 | +8.09% | 0 | 0 | ||||||||||
17.6.2015 | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
18.6.2015 | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
19.6.2015 | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
22.6.2015 | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
23.6.2015 | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
24.6.2015 | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
25.6.2015 | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
26.6.2015 | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
29.6.2015 | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
30.6.2015 | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
1.7.2015 | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
|